Investor Relations
 
Price & Volume
Daily
Monthly
Hi-Lo
Past 1 Week Past 1 Month Past 3 Months Past 6 Months Past 1 Year
Date :
From
To
    


5 records were found for past one week (19/04/2024 to 25/04/2024)

    1/1  
No.DateOpen
(RM)		Highest
(RM)		Lowest
(RM)		Close
(RM)		Average Price
(RM)		Value of Transactions
(RM'000)		Volume Transacted (Shares)
1 25/04/2024 0.840 0.840 0.825 0.830 0.830 337.95 407,200
2 24/04/2024 0.835 0.850 0.830 0.835 0.840 392.16 466,700
3 23/04/2024 0.830 0.840 0.820 0.835 0.828 702.04 847,600
4 22/04/2024 0.820 0.840 0.820 0.830 0.831 915.31 1,101,300
5 19/04/2024 0.825 0.840 0.805 0.815 0.814 650.61 799,700
Total 2,998.07 3,622,500