5 records were found for past one week (18/04/2024 to 24/04/2024)
|
1/1
|
| No. | Date | Open
(RM) | Highest
(RM) | Lowest
(RM) | Close
(RM) | Average Price
(RM) | Value of Transactions
(RM'000) | Volume Transacted
(Shares) |
|
1
|
24/04/2024
|
3.850
|
3.880
|
3.810
|
3.850
|
3.850
|
19,366.08
|
5,030,200
|
|
2
|
23/04/2024
|
3.760
|
3.850
|
3.760
|
3.840
|
3.817
|
14,059.08
|
3,683,700
|
|
3
|
22/04/2024
|
3.800
|
3.810
|
3.740
|
3.750
|
3.766
|
13,694.10
|
3,636,500
|
|
4
|
19/04/2024
|
3.850
|
3.850
|
3.620
|
3.820
|
3.736
|
50,219.40
|
13,441,300
|
|
5
|
18/04/2024
|
3.850
|
3.930
|
3.850
|
3.870
|
3.855
|
26,734.81
|
6,934,700
|
|